Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2160.0 2180.0 2155.0 2161.0 99 Thousand
26 Sep, 2024 2150.0 2181.0 2149.0 2178.0 126.9 Thousand
25 Sep, 2024 2136.0 2140.0 2121.0 2139.0 90.8 Thousand
24 Sep, 2024 2122.0 2147.0 2120.0 2144.0 155 Thousand
20 Sep, 2024 2120.0 2130.0 2107.0 2109.0 161.7 Thousand
19 Sep, 2024 2129.0 2140.0 2102.0 2108.0 140 Thousand
18 Sep, 2024 2111.0 2138.0 2111.0 2127.0 120.7 Thousand
17 Sep, 2024 2111.0 2121.0 2084.0 2109.0 155.2 Thousand
13 Sep, 2024 2099.0 2116.0 2078.0 2090.0 176.1 Thousand
12 Sep, 2024 2132.0 2145.0 2108.0 2111.0 88.1 Thousand