Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 2145.0 2161.0 2137.0 2152.0 115.5 Thousand
09 Sep, 2024 2098.0 2138.0 2096.0 2136.0 159.1 Thousand
08 Sep, 2024 2098.0 2138.0 2096.0 2136.0 159.1 Thousand
06 Sep, 2024 2127.0 2129.0 2105.0 2119.0 84.7 Thousand
05 Sep, 2024 2117.0 2138.0 2103.0 2129.0 109.8 Thousand
04 Sep, 2024 2100.0 2132.0 2097.0 2114.0 102.9 Thousand
03 Sep, 2024 2135.0 2146.0 2126.0 2138.0 72.2 Thousand
02 Sep, 2024 2185.0 2185.0 2127.0 2135.0 89.2 Thousand
01 Sep, 2024 2185.0 2185.0 2127.0 2135.0 89.2 Thousand
30 Aug, 2024 2171.0 2185.0 2156.0 2174.0 114.2 Thousand