Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2185.0 | 2185.0 | 2127.0 | 2135.0 | 89.2 Thousand |
| 30 Aug, 2024 | 2171.0 | 2185.0 | 2156.0 | 2174.0 | 114.2 Thousand |
| 29 Aug, 2024 | 2214.0 | 2214.0 | 2155.0 | 2165.0 | 201.9 Thousand |
| 28 Aug, 2024 | 2178.0 | 2214.0 | 2168.0 | 2203.0 | 199.7 Thousand |
| 27 Aug, 2024 | 2124.0 | 2168.0 | 2122.0 | 2168.0 | 121.4 Thousand |
| 26 Aug, 2024 | 2110.0 | 2128.0 | 2105.0 | 2116.0 | 148.9 Thousand |
| 25 Aug, 2024 | 2110.0 | 2128.0 | 2105.0 | 2116.0 | 148.9 Thousand |
| 23 Aug, 2024 | 2106.0 | 2129.0 | 2106.0 | 2119.0 | 90.2 Thousand |
| 22 Aug, 2024 | 2111.0 | 2121.0 | 2100.0 | 2106.0 | 122.9 Thousand |
| 21 Aug, 2024 | 2097.0 | 2111.0 | 2083.0 | 2111.0 | 132.9 Thousand |
2426
BMYMP
002044
600295
023590
QCA