Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 2089.0 | 2089.0 | 2046.0 | 2046.0 | 172.5 Thousand |
| 01 Aug, 2024 | 2166.0 | 2166.0 | 2102.0 | 2116.0 | 138.7 Thousand |
| 31 Jul, 2024 | 2137.0 | 2185.0 | 2123.0 | 2183.0 | 97.8 Thousand |
| 30 Jul, 2024 | 2167.0 | 2170.0 | 2141.0 | 2144.0 | 103 Thousand |
| 29 Jul, 2024 | 2150.0 | 2157.0 | 2138.0 | 2153.0 | 109.9 Thousand |
| 26 Jul, 2024 | 2130.0 | 2138.0 | 2108.0 | 2122.0 | 104.4 Thousand |
| 25 Jul, 2024 | 2130.0 | 2139.0 | 2101.0 | 2117.0 | 162.7 Thousand |
| 24 Jul, 2024 | 2153.0 | 2153.0 | 2113.0 | 2127.0 | 105.4 Thousand |
| 23 Jul, 2024 | 2138.0 | 2155.0 | 2138.0 | 2151.0 | 64.5 Thousand |
| 22 Jul, 2024 | 2163.0 | 2165.0 | 2133.0 | 2133.0 | 108.9 Thousand |
2426
BMYMP
002044
600295
023590
QCA