Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 2163.0 | 2165.0 | 2133.0 | 2133.0 | 108.9 Thousand |
| 19 Jul, 2024 | 2174.0 | 2175.0 | 2159.0 | 2174.0 | 83.3 Thousand |
| 18 Jul, 2024 | 2143.0 | 2175.0 | 2143.0 | 2158.0 | 112.3 Thousand |
| 17 Jul, 2024 | 2135.0 | 2158.0 | 2131.0 | 2158.0 | 106.2 Thousand |
| 16 Jul, 2024 | 2153.0 | 2166.0 | 2126.0 | 2126.0 | 147.5 Thousand |
| 12 Jul, 2024 | 2153.0 | 2172.0 | 2136.0 | 2139.0 | 161.9 Thousand |
| 11 Jul, 2024 | 2152.0 | 2170.0 | 2148.0 | 2155.0 | 123.1 Thousand |
| 10 Jul, 2024 | 2125.0 | 2142.0 | 2116.0 | 2142.0 | 144.9 Thousand |
| 09 Jul, 2024 | 2113.0 | 2135.0 | 2108.0 | 2129.0 | 111.9 Thousand |
| 08 Jul, 2024 | 2109.0 | 2119.0 | 2102.0 | 2113.0 | 117.6 Thousand |
2426
BMYMP
002044
600295
023590
QCA