Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2165.0 2171.0 2152.0 2167.0 125.6 Thousand
03 Jul, 2024 2115.0 2162.0 2111.0 2157.0 229.8 Thousand
02 Jul, 2024 2115.0 2124.0 2108.0 2120.0 116.4 Thousand
01 Jul, 2024 2110.0 2121.0 2094.0 2113.0 118.7 Thousand
28 Jun, 2024 2098.0 2111.0 2089.0 2100.0 180.4 Thousand
27 Jun, 2024 2082.0 2092.0 2073.0 2085.0 309.6 Thousand
26 Jun, 2024 2102.0 2102.0 2082.0 2093.0 111.7 Thousand
25 Jun, 2024 2093.0 2127.0 2089.0 2106.0 170.1 Thousand
24 Jun, 2024 2150.0 2155.0 2092.0 2102.0 135.1 Thousand
21 Jun, 2024 2119.0 2143.0 2110.0 2127.0 345.5 Thousand