Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2015.0 | 2022.0 | 2005.0 | 2014.0 | 90.1 Thousand |
| 04 Jun, 2024 | 2018.0 | 2037.0 | 2014.0 | 2027.0 | 165.2 Thousand |
| 03 Jun, 2024 | 2018.0 | 2041.0 | 2018.0 | 2029.0 | 135.4 Thousand |
| 31 May, 2024 | 2009.0 | 2012.0 | 1995.0 | 2010.0 | 206.8 Thousand |
| 30 May, 2024 | 1978.0 | 2009.0 | 1971.0 | 2005.0 | 251.8 Thousand |
| 29 May, 2024 | 1980.0 | 1990.0 | 1969.0 | 1982.0 | 130.2 Thousand |
| 28 May, 2024 | 2033.0 | 2033.0 | 1990.0 | 1991.0 | 173.5 Thousand |
| 27 May, 2024 | 2015.0 | 2030.0 | 2001.0 | 2024.0 | 152.5 Thousand |
| 24 May, 2024 | 1976.0 | 2025.0 | 1967.0 | 2016.0 | 202.8 Thousand |
| 23 May, 2024 | 1975.0 | 1991.0 | 1963.0 | 1987.0 | 437 Thousand |
2426
BMYMP
002044
600295
023590
QCA