Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2079.0 | 2091.0 | 2073.0 | 2085.0 | 142.8 Thousand |
| 07 May, 2024 | 2068.0 | 2078.0 | 2055.0 | 2073.0 | 138.8 Thousand |
| 02 May, 2024 | 2062.0 | 2075.0 | 2051.0 | 2067.0 | 117.1 Thousand |
| 01 May, 2024 | 2052.0 | 2074.0 | 2038.0 | 2074.0 | 139.9 Thousand |
| 30 Apr, 2024 | 2070.0 | 2074.0 | 2047.0 | 2053.0 | 136.6 Thousand |
| 26 Apr, 2024 | 2046.0 | 2059.0 | 2034.0 | 2058.0 | 220.7 Thousand |
| 25 Apr, 2024 | 2042.0 | 2066.0 | 2038.0 | 2054.0 | 132 Thousand |
| 24 Apr, 2024 | 2050.0 | 2067.0 | 2042.0 | 2045.0 | 207.5 Thousand |
| 23 Apr, 2024 | 2055.0 | 2092.0 | 2055.0 | 2066.0 | 258.9 Thousand |
| 22 Apr, 2024 | 2042.0 | 2053.0 | 2031.0 | 2045.0 | 192.9 Thousand |
2426
BMYMP
002044
600295
023590
QCA