Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2015.0 | 2023.0 | 2004.0 | 2018.0 | 174.1 Thousand |
| 04 Apr, 2024 | 2030.0 | 2034.0 | 2015.0 | 2030.0 | 165.4 Thousand |
| 03 Apr, 2024 | 2010.0 | 2030.0 | 2002.0 | 2028.0 | 304.5 Thousand |
| 02 Apr, 2024 | 2056.0 | 2062.0 | 2010.0 | 2012.0 | 334.3 Thousand |
| 01 Apr, 2024 | 2040.0 | 2054.0 | 2029.0 | 2053.0 | 384.1 Thousand |
| 29 Mar, 2024 | 1999.0 | 2039.0 | 1997.0 | 2037.0 | 455.7 Thousand |
| 28 Mar, 2024 | 2064.0 | 2088.0 | 2009.0 | 2012.0 | 1.35 Million |
| 27 Mar, 2024 | 1980.0 | 2011.0 | 1979.0 | 2005.0 | 598.1 Thousand |
| 26 Mar, 2024 | 1966.0 | 1977.0 | 1953.0 | 1970.0 | 322.1 Thousand |
| 25 Mar, 2024 | 1986.0 | 1986.0 | 1955.0 | 1959.0 | 421 Thousand |
2426
BMYMP
002044
600295
023590
QCA