Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1985.0 2000.0 1977.0 1990.0 354.1 Thousand
21 Mar, 2024 1966.0 1981.0 1956.0 1974.0 431.3 Thousand
19 Mar, 2024 1946.0 1960.0 1937.0 1955.0 512.5 Thousand
18 Mar, 2024 1940.0 1940.0 1914.0 1933.0 282.3 Thousand
15 Mar, 2024 1940.0 1943.0 1913.0 1930.0 300.8 Thousand
14 Mar, 2024 1937.0 1945.0 1930.0 1943.0 150.2 Thousand
13 Mar, 2024 1944.0 1946.0 1922.0 1931.0 261.1 Thousand
12 Mar, 2024 1919.0 1930.0 1908.0 1930.0 246.9 Thousand
11 Mar, 2024 1919.0 1920.0 1893.0 1917.0 286.2 Thousand
08 Mar, 2024 1886.0 1923.0 1880.0 1923.0 433.8 Thousand