Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1882.0 1893.0 1877.0 1892.0 308 Thousand
20 Feb, 2024 1894.0 1897.0 1883.0 1883.0 324.5 Thousand
19 Feb, 2024 1884.0 1895.0 1872.0 1895.0 461.5 Thousand
16 Feb, 2024 1920.0 1944.0 1909.0 1924.0 266.4 Thousand
15 Feb, 2024 1900.0 1920.0 1887.0 1908.0 311.9 Thousand
14 Feb, 2024 1920.0 1920.0 1892.0 1901.0 350.1 Thousand
13 Feb, 2024 1925.0 1931.0 1912.0 1925.0 310.7 Thousand
09 Feb, 2024 1923.0 1940.0 1911.0 1927.0 464.2 Thousand
08 Feb, 2024 2000.0 2011.0 1937.0 1950.0 832.9 Thousand
07 Feb, 2024 2040.0 2066.0 2038.0 2060.0 162.2 Thousand