Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2054.0 2064.0 2040.0 2040.0 121 Thousand
05 Feb, 2024 2059.0 2073.0 2051.0 2065.0 166.5 Thousand
02 Feb, 2024 2051.0 2058.0 2026.0 2044.0 161.9 Thousand
01 Feb, 2024 2064.0 2069.0 2042.0 2056.0 152.1 Thousand
31 Jan, 2024 2047.0 2076.0 2036.0 2067.0 146.5 Thousand
30 Jan, 2024 2049.0 2062.0 2042.0 2054.0 138.8 Thousand
29 Jan, 2024 2041.0 2054.0 2034.0 2044.0 243 Thousand
26 Jan, 2024 2100.0 2110.0 2052.0 2053.0 257.2 Thousand
25 Jan, 2024 2104.0 2125.0 2102.0 2123.0 123 Thousand
24 Jan, 2024 2137.0 2140.0 2108.0 2110.0 165.6 Thousand