Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 2152.0 2182.0 2147.0 2147.0 199.7 Thousand
22 Jan, 2024 2172.0 2180.0 2129.0 2148.0 208.3 Thousand
19 Jan, 2024 2200.0 2200.0 2169.0 2172.0 161.2 Thousand
18 Jan, 2024 2201.0 2210.0 2181.0 2183.0 99.9 Thousand
17 Jan, 2024 2198.0 2240.0 2198.0 2207.0 174.3 Thousand
16 Jan, 2024 2215.0 2217.0 2189.0 2189.0 190.8 Thousand
15 Jan, 2024 2206.0 2236.0 2180.0 2222.0 256.1 Thousand
12 Jan, 2024 2169.0 2215.0 2164.0 2207.0 378.3 Thousand
11 Jan, 2024 2099.0 2160.0 2097.0 2158.0 424.5 Thousand
10 Jan, 2024 2055.0 2079.0 2046.0 2078.0 297.8 Thousand