Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1935.0 | 1962.0 | 1935.0 | 1960.0 | 176.1 Thousand |
| 05 Dec, 2023 | 1958.0 | 1965.0 | 1937.0 | 1939.0 | 121 Thousand |
| 04 Dec, 2023 | 1983.0 | 1985.0 | 1955.0 | 1961.0 | 150.1 Thousand |
| 01 Dec, 2023 | 1993.0 | 1995.0 | 1976.0 | 1983.0 | 130.4 Thousand |
| 30 Nov, 2023 | 1986.0 | 2005.0 | 1972.0 | 1980.0 | 196.7 Thousand |
| 29 Nov, 2023 | 2002.0 | 2008.0 | 1994.0 | 1994.0 | 117.1 Thousand |
| 28 Nov, 2023 | 1996.0 | 2012.0 | 1996.0 | 2010.0 | 111.8 Thousand |
| 27 Nov, 2023 | 2000.0 | 2007.0 | 1990.0 | 1996.0 | 95.3 Thousand |
| 24 Nov, 2023 | 2002.0 | 2008.0 | 1986.0 | 1993.0 | 94.9 Thousand |
| 22 Nov, 2023 | 1961.0 | 1999.0 | 1961.0 | 1996.0 | 142.6 Thousand |
2426
BMYMP
002044
600295
023590
QCA