Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1961.0 1974.0 1954.0 1964.0 79.5 Thousand
20 Nov, 2023 1980.0 1982.0 1956.0 1961.0 88.3 Thousand
17 Nov, 2023 1945.0 1978.0 1937.0 1978.0 97.7 Thousand
16 Nov, 2023 1955.0 1957.0 1930.0 1941.0 78.1 Thousand
15 Nov, 2023 1983.0 1993.0 1956.0 1963.0 84.2 Thousand
14 Nov, 2023 1987.0 1987.0 1970.0 1971.0 80.9 Thousand
13 Nov, 2023 1986.0 2000.0 1970.0 1977.0 149 Thousand
10 Nov, 2023 1975.0 1987.0 1951.0 1978.0 273.2 Thousand
09 Nov, 2023 1925.0 1942.0 1917.0 1935.0 144.8 Thousand
08 Nov, 2023 1944.0 1948.0 1917.0 1933.0 124.6 Thousand