Raito Kogyo Co., Ltd. (1926.T)

JPY 2459.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2070.0 2090.0 2049.0 2085.0 137.6 Thousand
26 Sep, 2023 2054.0 2077.0 2048.0 2071.0 93.5 Thousand
25 Sep, 2023 2049.0 2058.0 2033.0 2053.0 66 Thousand
22 Sep, 2023 2054.0 2061.0 2033.0 2035.0 91.1 Thousand
21 Sep, 2023 2050.0 2079.0 2044.0 2061.0 99.9 Thousand
20 Sep, 2023 2080.0 2083.0 2048.0 2059.0 135.5 Thousand
19 Sep, 2023 2064.0 2077.0 2060.0 2072.0 121.8 Thousand
15 Sep, 2023 2037.0 2060.0 2037.0 2057.0 159.2 Thousand
14 Sep, 2023 2021.0 2033.0 2016.0 2017.0 118 Thousand