Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1935.0 | 1945.0 | 1920.0 | 1933.0 | 72.1 Thousand |
| 18 Oct, 2023 | 1964.0 | 1971.0 | 1937.0 | 1952.0 | 124.7 Thousand |
| 17 Oct, 2023 | 1963.0 | 1974.0 | 1957.0 | 1964.0 | 101.4 Thousand |
| 16 Oct, 2023 | 1957.0 | 1976.0 | 1946.0 | 1951.0 | 122.9 Thousand |
| 13 Oct, 2023 | 1970.0 | 1982.0 | 1957.0 | 1969.0 | 179.3 Thousand |
| 12 Oct, 2023 | 1955.0 | 1969.0 | 1948.0 | 1966.0 | 101.9 Thousand |
| 11 Oct, 2023 | 1970.0 | 1970.0 | 1952.0 | 1955.0 | 96.4 Thousand |
| 10 Oct, 2023 | 1976.0 | 1985.0 | 1966.0 | 1971.0 | 131.9 Thousand |
| 06 Oct, 2023 | 1960.0 | 1963.0 | 1944.0 | 1948.0 | 150.1 Thousand |
| 05 Oct, 2023 | 1970.0 | 1970.0 | 1941.0 | 1959.0 | 127.6 Thousand |
2426
BMYMP
002044
600295
023590
QCA