Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1936.0 | 1956.0 | 1934.0 | 1944.0 | 192 Thousand |
| 06 Nov, 2023 | 1971.0 | 1979.0 | 1943.0 | 1943.0 | 155.5 Thousand |
| 02 Nov, 2023 | 1979.0 | 1989.0 | 1960.0 | 1968.0 | 162 Thousand |
| 01 Nov, 2023 | 1969.0 | 1972.0 | 1957.0 | 1962.0 | 143.4 Thousand |
| 31 Oct, 2023 | 1913.0 | 1950.0 | 1909.0 | 1950.0 | 140.2 Thousand |
| 30 Oct, 2023 | 1916.0 | 1928.0 | 1900.0 | 1908.0 | 453.6 Thousand |
| 27 Oct, 2023 | 1919.0 | 1926.0 | 1905.0 | 1925.0 | 98.5 Thousand |
| 26 Oct, 2023 | 1906.0 | 1913.0 | 1885.0 | 1891.0 | 152.4 Thousand |
| 25 Oct, 2023 | 1889.0 | 1906.0 | 1881.0 | 1894.0 | 119.5 Thousand |
| 24 Oct, 2023 | 1880.0 | 1894.0 | 1858.0 | 1886.0 | 159.8 Thousand |
2426
BMYMP
002044
600295
023590
QCA