Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2038.0 2043.0 2005.0 2010.0 218.2 Thousand
18 Apr, 2024 2025.0 2047.0 2022.0 2043.0 142.6 Thousand
17 Apr, 2024 2063.0 2063.0 2015.0 2030.0 203 Thousand
16 Apr, 2024 2069.0 2077.0 2054.0 2063.0 166.3 Thousand
15 Apr, 2024 2044.0 2078.0 2041.0 2077.0 215.9 Thousand
12 Apr, 2024 2031.0 2053.0 2021.0 2051.0 229.3 Thousand
11 Apr, 2024 2028.0 2031.0 2016.0 2028.0 170.3 Thousand
10 Apr, 2024 2036.0 2052.0 2032.0 2040.0 183.6 Thousand
09 Apr, 2024 2017.0 2034.0 2008.0 2033.0 178.4 Thousand
08 Apr, 2024 2029.0 2031.0 2001.0 2013.0 297.7 Thousand