Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 2084.0 | 2110.0 | 2071.0 | 2107.0 | 221.6 Thousand |
| 19 Jun, 2024 | 2065.0 | 2070.0 | 2055.0 | 2061.0 | 61.3 Thousand |
| 18 Jun, 2024 | 2055.0 | 2072.0 | 2050.0 | 2071.0 | 93.9 Thousand |
| 17 Jun, 2024 | 2069.0 | 2069.0 | 2031.0 | 2037.0 | 137.1 Thousand |
| 14 Jun, 2024 | 2032.0 | 2067.0 | 2026.0 | 2067.0 | 140.1 Thousand |
| 13 Jun, 2024 | 2047.0 | 2049.0 | 2031.0 | 2032.0 | 83.9 Thousand |
| 12 Jun, 2024 | 2051.0 | 2057.0 | 2045.0 | 2049.0 | 66.6 Thousand |
| 11 Jun, 2024 | 2070.0 | 2070.0 | 2046.0 | 2047.0 | 110 Thousand |
| 10 Jun, 2024 | 2021.0 | 2060.0 | 2019.0 | 2056.0 | 169.5 Thousand |
| 07 Jun, 2024 | 2012.0 | 2028.0 | 2004.0 | 2019.0 | 110.7 Thousand |
2426
BMYMP
002044
600295
023590
QCA