Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2090.0 2095.0 2070.0 2070.0 145.4 Thousand
16 Aug, 2024 2105.0 2113.0 2094.0 2105.0 103.6 Thousand
15 Aug, 2024 2075.0 2101.0 2074.0 2096.0 117.8 Thousand
14 Aug, 2024 2095.0 2095.0 2058.0 2075.0 165.6 Thousand
13 Aug, 2024 2067.0 2098.0 2064.0 2097.0 164.2 Thousand
12 Aug, 2024 2067.0 2098.0 2064.0 2097.0 164.2 Thousand
09 Aug, 2024 2040.0 2082.0 2019.0 2056.0 307.6 Thousand
08 Aug, 2024 1980.0 2007.0 1964.0 1979.0 333.1 Thousand
07 Aug, 2024 2002.0 2067.0 1983.0 2011.0 270.1 Thousand
06 Aug, 2024 1983.0 2051.0 1971.0 2018.0 340.7 Thousand