Raito Kogyo Co., Ltd. (1926.T)
JPY 2652.0
(0.23%)
JPY 2652.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2164.0 | 2177.0 | 2156.0 | 2170.0 | 69.8 Thousand |
| 27 Nov, 2024 | 2172.0 | 2176.0 | 2147.0 | 2157.0 | 115.4 Thousand |
| 26 Nov, 2024 | 2159.0 | 2179.0 | 2150.0 | 2179.0 | 55.9 Thousand |
| 25 Nov, 2024 | 2178.0 | 2180.0 | 2154.0 | 2159.0 | 93.9 Thousand |
| 22 Nov, 2024 | 2145.0 | 2175.0 | 2137.0 | 2166.0 | 95.7 Thousand |
| 21 Nov, 2024 | 2152.0 | 2165.0 | 2140.0 | 2147.0 | 64.8 Thousand |
| 20 Nov, 2024 | 2170.0 | 2177.0 | 2149.0 | 2152.0 | 79.6 Thousand |
| 19 Nov, 2024 | 2168.0 | 2185.0 | 2166.0 | 2182.0 | 94.1 Thousand |
| 18 Nov, 2024 | 2142.0 | 2180.0 | 2139.0 | 2174.0 | 129.9 Thousand |
| 15 Nov, 2024 | 2161.0 | 2161.0 | 2142.0 | 2142.0 | 114.3 Thousand |
2426
BMYMP
002044
600295
023590
QCA