Raito Kogyo Co., Ltd. (1926.T)

JPY 2652.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2201.0 2214.0 2193.0 2214.0 91.7 Thousand
25 Dec, 2024 2212.0 2212.0 2188.0 2208.0 58.2 Thousand
24 Dec, 2024 2224.0 2224.0 2200.0 2212.0 74.2 Thousand
23 Dec, 2024 2242.0 2242.0 2219.0 2229.0 89.1 Thousand
20 Dec, 2024 2237.0 2246.0 2233.0 2242.0 129.8 Thousand
19 Dec, 2024 2179.0 2239.0 2179.0 2230.0 152.6 Thousand
18 Dec, 2024 2210.0 2221.0 2201.0 2201.0 82.5 Thousand
17 Dec, 2024 2242.0 2252.0 2210.0 2210.0 90.2 Thousand
16 Dec, 2024 2225.0 2251.0 2220.0 2239.0 124 Thousand
13 Dec, 2024 2199.0 2237.0 2199.0 2224.0 220.4 Thousand