Tenox Corporation (1905.T)
JPY 1053.0
(-0.19%)
JPY 1053.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 1162.0 | 1162.0 | 1147.0 | 1150.0 | 5100.00 |
| 21 Feb, 2025 | 1154.0 | 1168.0 | 1142.0 | 1162.0 | 3300.00 |
| 20 Feb, 2025 | 1151.0 | 1159.0 | 1140.0 | 1146.0 | 5800.00 |
| 19 Feb, 2025 | 1165.0 | 1173.0 | 1150.0 | 1150.0 | 3400.00 |
| 18 Feb, 2025 | 1167.0 | 1167.0 | 1160.0 | 1165.0 | 1000.00 |
| 17 Feb, 2025 | 1180.0 | 1180.0 | 1161.0 | 1166.0 | 2000.00 |
| 14 Feb, 2025 | 1175.0 | 1175.0 | 1153.0 | 1158.0 | 4300.00 |
| 13 Feb, 2025 | 1184.0 | 1184.0 | 1168.0 | 1171.0 | 4500.00 |
| 12 Feb, 2025 | 1157.0 | 1193.0 | 1155.0 | 1183.0 | 8500.00 |
| 10 Feb, 2025 | 1164.0 | 1175.0 | 1141.0 | 1149.0 | 19.4 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT