Tenox Corporation (1905.T)
JPY 1053.0
(-0.19%)
JPY 1053.0
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1132.0 | 1153.0 | 1132.0 | 1150.0 | 800.00 |
| 24 Jan, 2025 | 1140.0 | 1150.0 | 1137.0 | 1139.0 | 13.6 Thousand |
| 23 Jan, 2025 | 1126.0 | 1144.0 | 1126.0 | 1144.0 | 1600.00 |
| 22 Jan, 2025 | 1124.0 | 1124.0 | 1124.0 | 1124.0 | 600.00 |
| 21 Jan, 2025 | 1131.0 | 1139.0 | 1130.0 | 1130.0 | 700.00 |
| 20 Jan, 2025 | 1141.0 | 1141.0 | 1131.0 | 1131.0 | 200.00 |
| 17 Jan, 2025 | 1132.0 | 1135.0 | 1132.0 | 1135.0 | 200.00 |
| 16 Jan, 2025 | 1163.0 | 1163.0 | 1153.0 | 1154.0 | 300.00 |
| 15 Jan, 2025 | 1163.0 | 1163.0 | 1125.0 | 1140.0 | 1500.00 |
| 14 Jan, 2025 | 1143.0 | 1147.0 | 1130.0 | 1145.0 | 500.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT