Tenox Corporation (1905.T)

JPY 1053.0

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1164.0 1175.0 1141.0 1149.0 19.4 Thousand
07 Feb, 2025 1157.0 1225.0 1148.0 1190.0 36.3 Thousand
06 Feb, 2025 1147.0 1164.0 1143.0 1143.0 6400.00
05 Feb, 2025 1150.0 1150.0 1144.0 1150.0 2500.00
04 Feb, 2025 1147.0 1150.0 1142.0 1147.0 1700.00
03 Feb, 2025 1142.0 1149.0 1128.0 1132.0 4500.00
31 Jan, 2025 1150.0 1150.0 1142.0 1142.0 1100.00
30 Jan, 2025 1150.0 1155.0 1140.0 1142.0 2600.00
29 Jan, 2025 1139.0 1147.0 1139.0 1147.0 300.00
28 Jan, 2025 1125.0 1152.0 1125.0 1138.0 10.6 Thousand