Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1072.0 1072.0 1035.0 1042.0 1500.00
20 Nov, 2023 1100.0 1100.0 1061.0 1072.0 2500.00
17 Nov, 2023 1097.0 1148.0 1055.0 1100.0 7100.00
16 Nov, 2023 1023.0 1155.0 1018.0 1116.0 43.8 Thousand
15 Nov, 2023 1035.0 1046.0 1015.0 1015.0 1900.00
14 Nov, 2023 1040.0 1067.0 1030.0 1050.0 6600.00
13 Nov, 2023 1009.0 1101.0 1001.0 1038.0 28.7 Thousand
10 Nov, 2023 1142.0 1189.0 1142.0 1189.0 7100.00
09 Nov, 2023 1147.0 1147.0 1123.0 1142.0 1000.00
08 Nov, 2023 1157.0 1157.0 1157.0 1157.0 -