Tenox Corporation (1905.T)

JPY 1014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1202.0 1213.0 1202.0 1213.0 500.00
26 Sep, 2023 1213.0 1213.0 1202.0 1202.0 1100.00
25 Sep, 2023 1217.0 1217.0 1201.0 1201.0 4300.00
22 Sep, 2023 1221.0 1221.0 1200.0 1217.0 3400.00
21 Sep, 2023 1228.0 1229.0 1215.0 1222.0 2300.00
20 Sep, 2023 1208.0 1228.0 1207.0 1227.0 4800.00
19 Sep, 2023 1200.0 1208.0 1200.0 1208.0 1800.00
15 Sep, 2023 1215.0 1215.0 1197.0 1197.0 600.00
14 Sep, 2023 1189.0 1197.0 1188.0 1188.0 500.00