Tenox Corporation (1905.T)

JPY 1052.0

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1115.0 1115.0 1070.0 1070.0 2800.00
27 Oct, 2023 1105.0 1105.0 1090.0 1094.0 1300.00
26 Oct, 2023 1115.0 1115.0 1089.0 1100.0 1600.00
25 Oct, 2023 1113.0 1119.0 1100.0 1115.0 2700.00
24 Oct, 2023 1076.0 1087.0 1068.0 1083.0 1800.00
23 Oct, 2023 1111.0 1111.0 1088.0 1100.0 2800.00
20 Oct, 2023 1167.0 1168.0 1112.0 1112.0 4700.00
19 Oct, 2023 1082.0 1184.0 1076.0 1184.0 46.1 Thousand
18 Oct, 2023 1072.0 1089.0 1072.0 1082.0 800.00
17 Oct, 2023 1097.0 1097.0 1064.0 1092.0 7000.00