Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1081.0 | 1102.0 | 1081.0 | 1100.0 | 3100.00 |
| 19 Dec, 2023 | 1080.0 | 1100.0 | 1080.0 | 1100.0 | 2100.00 |
| 18 Dec, 2023 | 1081.0 | 1088.0 | 1081.0 | 1088.0 | 600.00 |
| 15 Dec, 2023 | 1088.0 | 1088.0 | 1081.0 | 1081.0 | 200.00 |
| 14 Dec, 2023 | 1077.0 | 1100.0 | 1025.0 | 1089.0 | 7000.00 |
| 13 Dec, 2023 | 1080.0 | 1094.0 | 1080.0 | 1084.0 | 700.00 |
| 12 Dec, 2023 | 1090.0 | 1100.0 | 1085.0 | 1100.0 | 2500.00 |
| 11 Dec, 2023 | 1110.0 | 1110.0 | 1090.0 | 1090.0 | 600.00 |
| 08 Dec, 2023 | 1110.0 | 1113.0 | 1095.0 | 1098.0 | 7000.00 |
| 07 Dec, 2023 | 1090.0 | 1111.0 | 1090.0 | 1105.0 | 3600.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT