Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1173.0 | 1173.0 | 1166.0 | 1173.0 | 600.00 |
| 18 Jun, 2025 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 100.00 |
| 17 Jun, 2025 | 1185.0 | 1185.0 | 1175.0 | 1175.0 | 200.00 |
| 16 Jun, 2025 | 1187.0 | 1187.0 | 1187.0 | 1187.0 | 200.00 |
| 13 Jun, 2025 | 1194.0 | 1194.0 | 1165.0 | 1175.0 | 2600.00 |
| 12 Jun, 2025 | 1170.0 | 1192.0 | 1163.0 | 1190.0 | 3700.00 |
| 11 Jun, 2025 | 1210.0 | 1227.0 | 1165.0 | 1170.0 | 26 Thousand |
| 10 Jun, 2025 | 1204.0 | 1230.0 | 1200.0 | 1215.0 | 10.6 Thousand |
| 09 Jun, 2025 | 1162.0 | 1230.0 | 1162.0 | 1205.0 | 30.2 Thousand |
| 06 Jun, 2025 | 1143.0 | 1160.0 | 1142.0 | 1160.0 | 7000.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT