Tenox Corporation (1905.T)
JPY 1052.0
(1.84%)
JPY 1052.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1036.0 | 1063.0 | 1036.0 | 1055.0 | 5700.00 |
| 14 Apr, 2025 | 1022.0 | 1037.0 | 1022.0 | 1026.0 | 2700.00 |
| 11 Apr, 2025 | 1002.0 | 1024.0 | 1002.0 | 1014.0 | 6800.00 |
| 10 Apr, 2025 | 1031.0 | 1032.0 | 1002.0 | 1016.0 | 10.8 Thousand |
| 09 Apr, 2025 | 1005.0 | 1013.0 | 977.0 | 983.0 | 15.1 Thousand |
| 08 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1020.0 | 9300.00 |
| 07 Apr, 2025 | 1001.0 | 1064.0 | 963.0 | 970.0 | 36.3 Thousand |
| 04 Apr, 2025 | 1060.0 | 1066.0 | 1025.0 | 1043.0 | 27.3 Thousand |
| 03 Apr, 2025 | 1080.0 | 1100.0 | 1072.0 | 1075.0 | 13.3 Thousand |
| 02 Apr, 2025 | 1110.0 | 1118.0 | 1087.0 | 1091.0 | 5800.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT