Tenox Corporation (1905.T)

JPY 1014.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1145.0 1150.0 1087.0 1128.0 23.2 Thousand
27 Mar, 2025 1157.0 1158.0 1151.0 1153.0 7300.00
26 Mar, 2025 1161.0 1163.0 1152.0 1157.0 7300.00
25 Mar, 2025 1166.0 1175.0 1165.0 1165.0 6600.00
24 Mar, 2025 1171.0 1174.0 1160.0 1166.0 5600.00
21 Mar, 2025 1162.0 1171.0 1162.0 1171.0 6200.00
19 Mar, 2025 1169.0 1173.0 1164.0 1167.0 4700.00
18 Mar, 2025 1176.0 1186.0 1165.0 1175.0 7600.00
17 Mar, 2025 1176.0 1176.0 1160.0 1175.0 16.3 Thousand
14 Mar, 2025 1152.0 1216.0 1150.0 1168.0 58.9 Thousand