Tenox Corporation (1905.T)
JPY 1052.0
(1.84%)
JPY 1052.0
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1176.0 | 1176.0 | 1160.0 | 1175.0 | 16.3 Thousand |
| 14 Mar, 2025 | 1152.0 | 1216.0 | 1150.0 | 1168.0 | 58.9 Thousand |
| 13 Mar, 2025 | 1150.0 | 1164.0 | 1150.0 | 1152.0 | 4700.00 |
| 12 Mar, 2025 | 1154.0 | 1162.0 | 1151.0 | 1151.0 | 2900.00 |
| 11 Mar, 2025 | 1151.0 | 1159.0 | 1150.0 | 1153.0 | 1300.00 |
| 10 Mar, 2025 | 1154.0 | 1166.0 | 1152.0 | 1154.0 | 3300.00 |
| 07 Mar, 2025 | 1153.0 | 1167.0 | 1152.0 | 1157.0 | 3600.00 |
| 06 Mar, 2025 | 1154.0 | 1177.0 | 1149.0 | 1157.0 | 2100.00 |
| 05 Mar, 2025 | 1147.0 | 1156.0 | 1147.0 | 1149.0 | 3100.00 |
| 04 Mar, 2025 | 1150.0 | 1159.0 | 1149.0 | 1152.0 | 2900.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT