Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1153.0 | 1153.0 | 1153.0 | 1153.0 | 100.00 |
| 04 Jun, 2025 | 1158.0 | 1158.0 | 1141.0 | 1156.0 | 300.00 |
| 03 Jun, 2025 | 1148.0 | 1149.0 | 1148.0 | 1149.0 | 300.00 |
| 02 Jun, 2025 | 1149.0 | 1149.0 | 1141.0 | 1141.0 | 300.00 |
| 30 May, 2025 | 1138.0 | 1148.0 | 1130.0 | 1148.0 | 3700.00 |
| 29 May, 2025 | 1128.0 | 1145.0 | 1126.0 | 1137.0 | 2900.00 |
| 28 May, 2025 | 1145.0 | 1149.0 | 1140.0 | 1142.0 | 8600.00 |
| 27 May, 2025 | 1144.0 | 1144.0 | 1137.0 | 1137.0 | 1100.00 |
| 26 May, 2025 | 1139.0 | 1149.0 | 1130.0 | 1135.0 | 3100.00 |
| 23 May, 2025 | 1128.0 | 1140.0 | 1128.0 | 1139.0 | 4700.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT