Tenox Corporation (1905.T)
JPY 1014.0
(-0.2%)
JPY 1014.0
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1002.0 | 1024.0 | 1002.0 | 1024.0 | 6500.00 |
| 10 Apr, 2025 | 1031.0 | 1032.0 | 1002.0 | 1016.0 | 10.8 Thousand |
| 08 Apr, 2025 | 1000.0 | 1031.0 | 1000.0 | 1026.0 | 8000.00 |
| 07 Apr, 2025 | 1001.0 | 1064.0 | 963.0 | 970.0 | 36.3 Thousand |
| 04 Apr, 2025 | 1060.0 | 1066.0 | 1025.0 | 1043.0 | 27.3 Thousand |
| 03 Apr, 2025 | 1080.0 | 1100.0 | 1072.0 | 1075.0 | 13.3 Thousand |
| 02 Apr, 2025 | 1110.0 | 1118.0 | 1087.0 | 1091.0 | 5800.00 |
| 01 Apr, 2025 | 1109.0 | 1129.0 | 1107.0 | 1109.0 | 8900.00 |
| 31 Mar, 2025 | 1142.0 | 1142.0 | 1105.0 | 1105.0 | 16 Thousand |
| 28 Mar, 2025 | 1145.0 | 1150.0 | 1087.0 | 1128.0 | 23.2 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT