Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1071.0 | 1081.0 | 1071.0 | 1074.0 | 4000.00 |
| 07 May, 2025 | 1071.0 | 1081.0 | 1071.0 | 1072.0 | 4100.00 |
| 02 May, 2025 | 1083.0 | 1083.0 | 1070.0 | 1070.0 | 3700.00 |
| 01 May, 2025 | 1068.0 | 1084.0 | 1064.0 | 1070.0 | 8500.00 |
| 30 Apr, 2025 | 1076.0 | 1090.0 | 1070.0 | 1076.0 | 12.2 Thousand |
| 28 Apr, 2025 | 1069.0 | 1078.0 | 1065.0 | 1071.0 | 4500.00 |
| 25 Apr, 2025 | 1065.0 | 1069.0 | 1062.0 | 1069.0 | 1500.00 |
| 24 Apr, 2025 | 1063.0 | 1063.0 | 1053.0 | 1056.0 | 3600.00 |
| 23 Apr, 2025 | 1076.0 | 1076.0 | 1047.0 | 1053.0 | 6900.00 |
| 22 Apr, 2025 | 1058.0 | 1067.0 | 1055.0 | 1055.0 | 3600.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT