Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1082.0 1093.0 1082.0 1091.0 1800.00
23 Dec, 2024 1072.0 1080.0 1072.0 1079.0 7000.00
20 Dec, 2024 1082.0 1095.0 1070.0 1071.0 2300.00
19 Dec, 2024 1089.0 1100.0 1075.0 1082.0 3300.00
18 Dec, 2024 1094.0 1103.0 1094.0 1098.0 1700.00
17 Dec, 2024 1096.0 1102.0 1091.0 1102.0 2100.00
16 Dec, 2024 1095.0 1096.0 1088.0 1096.0 1800.00
13 Dec, 2024 1097.0 1097.0 1080.0 1095.0 4200.00
12 Dec, 2024 1083.0 1085.0 1080.0 1080.0 1700.00
11 Dec, 2024 1084.0 1084.0 1084.0 1084.0 -