Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1080.0 1084.0 1061.0 1067.0 3300.00
25 Nov, 2024 1100.0 1100.0 1081.0 1082.0 9800.00
22 Nov, 2024 1094.0 1107.0 1088.0 1100.0 900.00
21 Nov, 2024 1092.0 1092.0 1084.0 1090.0 1600.00
20 Nov, 2024 1090.0 1092.0 1085.0 1092.0 1000.00
19 Nov, 2024 1093.0 1093.0 1089.0 1090.0 300.00
18 Nov, 2024 1090.0 1102.0 1090.0 1093.0 700.00
15 Nov, 2024 1101.0 1101.0 1082.0 1090.0 2500.00
14 Nov, 2024 1091.0 1098.0 1086.0 1086.0 1300.00
13 Nov, 2024 1111.0 1122.0 1080.0 1085.0 11.4 Thousand