Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1099.0 1115.0 1090.0 1093.0 2500.00
11 Nov, 2024 1119.0 1133.0 1087.0 1097.0 13.8 Thousand
08 Nov, 2024 1103.0 1165.0 1091.0 1119.0 37.2 Thousand
07 Nov, 2024 1145.0 1147.0 1083.0 1103.0 5800.00
06 Nov, 2024 1142.0 1142.0 1142.0 1142.0 -
05 Nov, 2024 1142.0 1142.0 1142.0 1142.0 200.00
01 Nov, 2024 1103.0 1150.0 1097.0 1150.0 1600.00
31 Oct, 2024 1114.0 1122.0 1089.0 1122.0 1200.00
30 Oct, 2024 1106.0 1117.0 1106.0 1117.0 600.00
29 Oct, 2024 1100.0 1103.0 1084.0 1103.0 2300.00