Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1175.0 | 1175.0 | 1162.0 | 1162.0 | 1400.00 |
| 07 Jan, 2025 | 1165.0 | 1175.0 | 1164.0 | 1175.0 | 600.00 |
| 06 Jan, 2025 | 1164.0 | 1174.0 | 1164.0 | 1164.0 | 800.00 |
| 30 Dec, 2024 | 1174.0 | 1174.0 | 1141.0 | 1160.0 | 4100.00 |
| 27 Dec, 2024 | 1142.0 | 1175.0 | 1126.0 | 1175.0 | 5000.00 |
| 26 Dec, 2024 | 1104.0 | 1150.0 | 1104.0 | 1123.0 | 8100.00 |
| 25 Dec, 2024 | 1097.0 | 1103.0 | 1091.0 | 1103.0 | 4600.00 |
| 24 Dec, 2024 | 1082.0 | 1093.0 | 1082.0 | 1091.0 | 1800.00 |
| 23 Dec, 2024 | 1072.0 | 1080.0 | 1072.0 | 1079.0 | 7000.00 |
| 20 Dec, 2024 | 1082.0 | 1095.0 | 1070.0 | 1071.0 | 2300.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT