Tenox Corporation (1905.T)

JPY 1070.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1089.0 1100.0 1075.0 1082.0 3300.00
18 Dec, 2024 1094.0 1103.0 1094.0 1098.0 1700.00
17 Dec, 2024 1096.0 1102.0 1091.0 1102.0 2100.00
16 Dec, 2024 1095.0 1096.0 1088.0 1096.0 1800.00
13 Dec, 2024 1097.0 1097.0 1080.0 1095.0 4200.00
12 Dec, 2024 1083.0 1085.0 1080.0 1080.0 1700.00
11 Dec, 2024 1084.0 1084.0 1084.0 1084.0 -
10 Dec, 2024 1088.0 1098.0 1081.0 1084.0 14.1 Thousand
09 Dec, 2024 1075.0 1095.0 1071.0 1081.0 5300.00
06 Dec, 2024 1084.0 1084.0 1068.0 1075.0 4600.00