Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1090.0 1101.0 1087.0 1101.0 500.00
25 Oct, 2024 1131.0 1131.0 1089.0 1090.0 2500.00
24 Oct, 2024 1089.0 1114.0 1089.0 1107.0 800.00
23 Oct, 2024 1098.0 1098.0 1098.0 1098.0 -
22 Oct, 2024 1104.0 1121.0 1098.0 1098.0 2300.00
21 Oct, 2024 1107.0 1109.0 1104.0 1104.0 700.00
18 Oct, 2024 1110.0 1110.0 1110.0 1110.0 100.00
17 Oct, 2024 1118.0 1128.0 1100.0 1108.0 10 Thousand
16 Oct, 2024 1117.0 1117.0 1117.0 1117.0 -
15 Oct, 2024 1123.0 1149.0 1101.0 1117.0 11.7 Thousand