Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1091.0 1119.0 1091.0 1111.0 1700.00
26 Sep, 2024 1122.0 1122.0 1122.0 1122.0 -
25 Sep, 2024 1170.0 1170.0 1122.0 1122.0 1600.00
24 Sep, 2024 1122.0 1168.0 1122.0 1168.0 600.00
20 Sep, 2024 1121.0 1148.0 1120.0 1120.0 1100.00
19 Sep, 2024 1121.0 1121.0 1121.0 1121.0 200.00
18 Sep, 2024 1155.0 1155.0 1121.0 1121.0 700.00
17 Sep, 2024 1125.0 1125.0 1125.0 1125.0 100.00
13 Sep, 2024 1114.0 1121.0 1114.0 1121.0 200.00
12 Sep, 2024 1158.0 1158.0 1110.0 1110.0 700.00