Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1132.0 | 1132.0 | 1132.0 | 1132.0 | - |
| 29 Aug, 2024 | 1149.0 | 1149.0 | 1119.0 | 1132.0 | 1200.00 |
| 28 Aug, 2024 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 700.00 |
| 27 Aug, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | - |
| 26 Aug, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | - |
| 25 Aug, 2024 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | - |
| 23 Aug, 2024 | 1163.0 | 1163.0 | 1145.0 | 1145.0 | 1700.00 |
| 22 Aug, 2024 | 1122.0 | 1145.0 | 1122.0 | 1145.0 | 900.00 |
| 21 Aug, 2024 | 1122.0 | 1126.0 | 1122.0 | 1122.0 | 700.00 |
| 20 Aug, 2024 | 1146.0 | 1146.0 | 1117.0 | 1117.0 | 9200.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT