Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 1089.0 | 1114.0 | 1089.0 | 1107.0 | 800.00 |
| 23 Oct, 2024 | 1098.0 | 1098.0 | 1098.0 | 1098.0 | - |
| 22 Oct, 2024 | 1104.0 | 1121.0 | 1098.0 | 1098.0 | 2300.00 |
| 21 Oct, 2024 | 1107.0 | 1109.0 | 1104.0 | 1104.0 | 700.00 |
| 18 Oct, 2024 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 100.00 |
| 17 Oct, 2024 | 1118.0 | 1128.0 | 1100.0 | 1108.0 | 10 Thousand |
| 16 Oct, 2024 | 1117.0 | 1117.0 | 1117.0 | 1117.0 | - |
| 15 Oct, 2024 | 1123.0 | 1149.0 | 1101.0 | 1117.0 | 11.7 Thousand |
| 11 Oct, 2024 | 1136.0 | 1136.0 | 1124.0 | 1125.0 | 1700.00 |
| 10 Oct, 2024 | 1136.0 | 1136.0 | 1136.0 | 1136.0 | - |
COA
LINUF
EQBK
6058
0FNZ
ZYT