Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1042.0 | 1105.0 | 1042.0 | 1105.0 | 1200.00 |
| 05 Aug, 2024 | 1115.0 | 1119.0 | 1040.0 | 1068.0 | 13.7 Thousand |
| 02 Aug, 2024 | 1190.0 | 1190.0 | 1145.0 | 1145.0 | 1700.00 |
| 01 Aug, 2024 | 1181.0 | 1185.0 | 1181.0 | 1185.0 | 500.00 |
| 31 Jul, 2024 | 1180.0 | 1229.0 | 1180.0 | 1229.0 | 2100.00 |
| 30 Jul, 2024 | 1183.0 | 1183.0 | 1180.0 | 1180.0 | 1400.00 |
| 29 Jul, 2024 | 1190.0 | 1220.0 | 1181.0 | 1216.0 | 4300.00 |
| 26 Jul, 2024 | 1190.0 | 1190.0 | 1190.0 | 1190.0 | - |
| 25 Jul, 2024 | 1191.0 | 1191.0 | 1167.0 | 1190.0 | 3300.00 |
| 24 Jul, 2024 | 1210.0 | 1221.0 | 1191.0 | 1221.0 | 400.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT