Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1235.0 | 1236.0 | 1230.0 | 1232.0 | 800.00 |
| 05 Jul, 2024 | 1240.0 | 1240.0 | 1235.0 | 1235.0 | 2000.00 |
| 04 Jul, 2024 | 1229.0 | 1229.0 | 1229.0 | 1229.0 | 100.00 |
| 03 Jul, 2024 | 1238.0 | 1238.0 | 1208.0 | 1229.0 | 6200.00 |
| 02 Jul, 2024 | 1241.0 | 1254.0 | 1208.0 | 1254.0 | 1200.00 |
| 01 Jul, 2024 | 1269.0 | 1269.0 | 1244.0 | 1259.0 | 900.00 |
| 28 Jun, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 100.00 |
| 27 Jun, 2024 | 1250.0 | 1268.0 | 1250.0 | 1260.0 | 1500.00 |
| 26 Jun, 2024 | 1253.0 | 1253.0 | 1247.0 | 1247.0 | 1000.00 |
| 25 Jun, 2024 | 1265.0 | 1265.0 | 1264.0 | 1265.0 | 5400.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT