Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1263.0 | 1265.0 | 1256.0 | 1265.0 | 700.00 |
| 21 Jun, 2024 | 1260.0 | 1260.0 | 1260.0 | 1260.0 | 100.00 |
| 20 Jun, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 19 Jun, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 18 Jun, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | - |
| 17 Jun, 2024 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 400.00 |
| 14 Jun, 2024 | 1242.0 | 1256.0 | 1242.0 | 1243.0 | 1000.00 |
| 13 Jun, 2024 | 1254.0 | 1254.0 | 1229.0 | 1238.0 | 1200.00 |
| 12 Jun, 2024 | 1284.0 | 1284.0 | 1284.0 | 1284.0 | 300.00 |
| 11 Jun, 2024 | 1270.0 | 1284.0 | 1250.0 | 1284.0 | 1200.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT