Tenox Corporation (1905.T)
JPY 1070.0
(0.0%)
JPY 1070.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1221.0 | 1222.0 | 1192.0 | 1198.0 | 5500.00 |
| 19 Jul, 2024 | 1228.0 | 1228.0 | 1220.0 | 1220.0 | 5100.00 |
| 18 Jul, 2024 | 1233.0 | 1235.0 | 1230.0 | 1235.0 | 900.00 |
| 17 Jul, 2024 | 1234.0 | 1235.0 | 1234.0 | 1234.0 | 900.00 |
| 16 Jul, 2024 | 1238.0 | 1238.0 | 1225.0 | 1234.0 | 1000.00 |
| 12 Jul, 2024 | 1231.0 | 1232.0 | 1231.0 | 1232.0 | 500.00 |
| 11 Jul, 2024 | 1232.0 | 1232.0 | 1230.0 | 1230.0 | 200.00 |
| 10 Jul, 2024 | 1234.0 | 1234.0 | 1234.0 | 1234.0 | 4200.00 |
| 09 Jul, 2024 | 1234.0 | 1234.0 | 1234.0 | 1234.0 | 3400.00 |
| 08 Jul, 2024 | 1235.0 | 1236.0 | 1230.0 | 1232.0 | 800.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT