Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1265.0 | 1269.0 | 1265.0 | 1268.0 | 1000.00 |
| 24 May, 2024 | 1261.0 | 1261.0 | 1259.0 | 1259.0 | 1300.00 |
| 23 May, 2024 | 1233.0 | 1259.0 | 1233.0 | 1259.0 | 900.00 |
| 22 May, 2024 | 1246.0 | 1249.0 | 1233.0 | 1233.0 | 900.00 |
| 21 May, 2024 | 1254.0 | 1254.0 | 1244.0 | 1249.0 | 2000.00 |
| 20 May, 2024 | 1245.0 | 1268.0 | 1243.0 | 1268.0 | 5300.00 |
| 17 May, 2024 | 1232.0 | 1244.0 | 1200.0 | 1244.0 | 3800.00 |
| 16 May, 2024 | 1243.0 | 1245.0 | 1195.0 | 1233.0 | 5400.00 |
| 15 May, 2024 | 1214.0 | 1237.0 | 1195.0 | 1235.0 | 6400.00 |
| 14 May, 2024 | 1211.0 | 1220.0 | 1195.0 | 1200.0 | 7400.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT