Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 1200.0 1238.0 1200.0 1219.0 16.4 Thousand
10 May, 2024 1197.0 1197.0 1166.0 1166.0 2200.00
09 May, 2024 1190.0 1190.0 1190.0 1190.0 500.00
08 May, 2024 1183.0 1195.0 1182.0 1182.0 400.00
07 May, 2024 1190.0 1195.0 1173.0 1195.0 1800.00
02 May, 2024 1190.0 1190.0 1180.0 1180.0 400.00
01 May, 2024 1190.0 1190.0 1190.0 1190.0 1500.00
30 Apr, 2024 1178.0 1189.0 1154.0 1189.0 3400.00
26 Apr, 2024 1168.0 1178.0 1168.0 1178.0 5700.00
25 Apr, 2024 1168.0 1173.0 1159.0 1168.0 2600.00