Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 1166.0 1182.0 1156.0 1182.0 1800.00
09 Apr, 2024 1192.0 1192.0 1180.0 1183.0 1200.00
08 Apr, 2024 1160.0 1196.0 1160.0 1164.0 3200.00
05 Apr, 2024 1165.0 1165.0 1158.0 1158.0 900.00
04 Apr, 2024 1165.0 1172.0 1161.0 1172.0 1900.00
03 Apr, 2024 1166.0 1166.0 1165.0 1165.0 200.00
02 Apr, 2024 1166.0 1175.0 1150.0 1175.0 41.7 Thousand
01 Apr, 2024 1172.0 1197.0 1163.0 1166.0 1000.00
29 Mar, 2024 1173.0 1195.0 1172.0 1172.0 4600.00
28 Mar, 2024 1150.0 1165.0 1150.0 1165.0 2600.00