Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1159.0 | 1162.0 | 1154.0 | 1159.0 | 2900.00 |
| 26 Mar, 2024 | 1151.0 | 1159.0 | 1146.0 | 1156.0 | 4500.00 |
| 25 Mar, 2024 | 1142.0 | 1151.0 | 1137.0 | 1151.0 | 4700.00 |
| 22 Mar, 2024 | 1133.0 | 1137.0 | 1131.0 | 1137.0 | 3200.00 |
| 21 Mar, 2024 | 1137.0 | 1142.0 | 1137.0 | 1142.0 | 1500.00 |
| 19 Mar, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 700.00 |
| 18 Mar, 2024 | 1140.0 | 1140.0 | 1119.0 | 1120.0 | 1400.00 |
| 15 Mar, 2024 | 1115.0 | 1143.0 | 1115.0 | 1143.0 | 300.00 |
| 14 Mar, 2024 | 1118.0 | 1118.0 | 1115.0 | 1115.0 | 400.00 |
| 13 Mar, 2024 | 1125.0 | 1125.0 | 1124.0 | 1124.0 | 500.00 |
COA
LINUF
EQBK
6058
0FNZ
ZYT