Tenox Corporation (1905.T)

JPY 1069.0

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1157.0 1165.0 1152.0 1165.0 2000.00
23 Apr, 2024 1149.0 1149.0 1115.0 1115.0 1000.00
22 Apr, 2024 1155.0 1155.0 1149.0 1149.0 700.00
19 Apr, 2024 1148.0 1155.0 1144.0 1155.0 1000.00
18 Apr, 2024 1160.0 1160.0 1150.0 1150.0 1300.00
17 Apr, 2024 1160.0 1160.0 1160.0 1160.0 100.00
16 Apr, 2024 1168.0 1168.0 1166.0 1166.0 600.00
15 Apr, 2024 1177.0 1177.0 1173.0 1173.0 500.00
12 Apr, 2024 1184.0 1194.0 1184.0 1192.0 900.00
11 Apr, 2024 1176.0 1182.0 1165.0 1168.0 600.00