Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1115.0 | 1115.0 | 1106.0 | 1106.0 | 3200.00 |
| 26 Feb, 2024 | 1126.0 | 1126.0 | 1122.0 | 1122.0 | 300.00 |
| 22 Feb, 2024 | 1122.0 | 1122.0 | 1101.0 | 1110.0 | 2300.00 |
| 21 Feb, 2024 | 1097.0 | 1119.0 | 1097.0 | 1119.0 | 2400.00 |
| 20 Feb, 2024 | 1094.0 | 1101.0 | 1094.0 | 1101.0 | 900.00 |
| 19 Feb, 2024 | 1105.0 | 1106.0 | 1094.0 | 1100.0 | 500.00 |
| 16 Feb, 2024 | 1094.0 | 1108.0 | 1089.0 | 1105.0 | 4700.00 |
| 15 Feb, 2024 | 1102.0 | 1117.0 | 1081.0 | 1086.0 | 3000.00 |
| 14 Feb, 2024 | 1123.0 | 1123.0 | 1101.0 | 1120.0 | 6300.00 |
| 13 Feb, 2024 | 1128.0 | 1147.0 | 1097.0 | 1112.0 | 26.8 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT