Tenox Corporation (1905.T)
JPY 1069.0
(1.23%)
JPY 1069.0
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1218.0 | 1218.0 | 1190.0 | 1200.0 | 4300.00 |
| 25 Jan, 2024 | 1215.0 | 1233.0 | 1208.0 | 1220.0 | 7000.00 |
| 24 Jan, 2024 | 1200.0 | 1210.0 | 1187.0 | 1210.0 | 1900.00 |
| 23 Jan, 2024 | 1210.0 | 1216.0 | 1180.0 | 1200.0 | 8200.00 |
| 22 Jan, 2024 | 1165.0 | 1210.0 | 1165.0 | 1200.0 | 9200.00 |
| 19 Jan, 2024 | 1191.0 | 1191.0 | 1162.0 | 1166.0 | 2200.00 |
| 18 Jan, 2024 | 1186.0 | 1186.0 | 1147.0 | 1161.0 | 5300.00 |
| 17 Jan, 2024 | 1199.0 | 1200.0 | 1171.0 | 1187.0 | 4600.00 |
| 16 Jan, 2024 | 1180.0 | 1201.0 | 1170.0 | 1188.0 | 23.3 Thousand |
| 15 Jan, 2024 | 1117.0 | 1164.0 | 1117.0 | 1164.0 | 12.1 Thousand |
COA
LINUF
EQBK
6058
0FNZ
ZYT